MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
5.9.1996	36.00	0.00%	468	13		0.00%	0	0
20.5.1996	36.00	0.00%	432	12		0.00%	0	0
30.5.1996	36.00	0.00%	360	10		0.00%	0	0
15.8.1996	36.00	0.00%	288	8		0.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
6.3.1997	64.05	+5.00%	0	0	340.00	0.00%	1 020	3
7.3.1997	67.25	+4.99%	0	0		0.00%	0
10.3.1997	70.61	+4.99%	0	0		0.00%	0
11.3.1997	74.14	+4.99%	0	0		0.00%	0
12.3.1997	77.84	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›