MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
| 20.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||||
| 10.7.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 25.9.2001 | 25.50 | 0.00% | 204 | 8 | ||||||||||
| 13.11.2001 | 21.90 | -4.78% | 219 | 10 | ||||||||||
| 17.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 19.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 11.12.2000 | 17.50 | 0.00% | 315 | 18 | ||||||||||
| 2.5.1996 | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||||
| 19.3.1997 | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| 19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 11.6.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| 6.12.2001 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 27.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 5.12.2000 | 16.70 | -4.57% | 401 | 24 | ||||||||||
| 10.10.2001 | 25.50 | 0.00% | 408 | 16 | ||||||||||
| 17.11.1995 | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ||||||||||||||
