MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
15.8.1996	36.00	0.00%	288	8		0.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
30.5.1996	36.00	0.00%	360	10		0.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
20.5.1996	36.00	0.00%	432	12		0.00%	0	0
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
5.9.1996	36.00	0.00%	468	13		0.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
18.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
10.10.1996	35.00	-2.77%	840	24		0.00%	0	0
5.8.1996	36.00	0.00%	864	24		0.00%	0	0
15.4.1996	47.00	-9.61%	1 128	24		0.00%	0	0
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
‹‹ First 60     Next 20 ›