MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 505.00 | 0.00% | 505 | 1 | ||||||||||
| 19.3.1997 | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| 1.10.1997 | 446.50 | -5.00% | 893 | 2 | ||||||||||
| 6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 29.10.1998 | 241.00 | 0.00% | 964 | 4 | ||||||||||
| 11.2.1998 | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
| 13.1.1998 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 2.12.1997 | 490.00 | +2.29% | 1 960 | 4 | ||||||||||
| 29.9.1997 | 470.00 | 1 880 | 4 | |||||||||||
| 12.9.1997 | 442.00 | -4.94% | 1 768 | 4 | ||||||||||
| 4.9.1997 | 465.00 | 0.00% | 1 860 | 4 | ||||||||||
| 3.7.1997 | 433.50 | -4.93% | 1 734 | 4 | ||||||||||
| 31.1.1997 | 35.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 10.7.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 20.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||||
| 17.11.1995 | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.12.1997 | 490.00 | 0.00% | 2 940 | 6 | ||||||||||
| 7.10.1997 | 446.50 | -5.00% | 2 679 | 6 | ||||||||||
| 18.9.1997 | 470.00 | +0.01% | 2 820 | 6 | ||||||||||
| 18.8.1997 | 463.00 | +0.43% | 2 778 | 6 | ||||||||||
| ||||||||||||||
