MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| 13.5.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 43.20 | -10.00% | 1 123 | 26 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 56.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 77.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 96.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 106.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
