MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›