MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
23.10.1995	70.49	+9.98%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
11.2.1997	36.75	+5.00%	0	0		0.00%	0
20.2.1997	42.42	+5.00%	0	0	323.50	-5.82%	6 794	21
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
6.3.1997	64.05	+5.00%	0	0	340.00	0.00%	1 020	3
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
7.3.1997	67.25	+4.99%	0	0		0.00%	0
10.3.1997	70.61	+4.99%	0	0		0.00%	0
11.3.1997	74.14	+4.99%	0	0		0.00%	0
12.3.1997	77.84	+4.99%	0	0		0.00%	0
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
14.3.1997	85.81	+4.99%	0	0		0.00%	0
17.3.1997	90.10	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›