MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1998					0.00	-17.38%	0	0
26.7.2000					41.40	-10.00%	0	0
2.3.2000					72.90	-10.00%	0	0
15.11.1999					81.00	-10.00%	0	0
9.7.1999					90.00	-10.00%	0	0
23.3.1999					135.00	-10.00%	0	0
15.3.1999					189.00	-10.00%	0	0
14.4.1998					0.00	-10.00%	0	0
18.6.1996	36.00	0.00%	0	0		-10.00%	0	0
8.3.1996	56.79	0.00%	0	0		-10.00%	0	0
6.3.1996	63.10	0.00%	0	0		-10.00%	0	0
5.3.1996	63.10	0.00%	0	0		-10.00%	0	0
4.3.1996	63.10	-9.99%	0	0		-10.00%	0	0
1.3.1996	70.11	0.00%	0	0		-10.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
11.5.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
15.4.1998					0.00	-9.96%	0	0
2.10.1997						-9.96%	0
‹‹ First 60     Next 20 ›