MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	-9.94%	0	0
10.4.1998					0.00	-9.93%	0	0
8.4.1998					0.00	-9.92%	0	0
17.7.2000					53.60	-9.91%	0	0
27.7.2000					37.30	-9.90%	0	0
17.4.1998					0.00	-9.90%	0	0
18.7.2000					48.30	-9.88%	0	0
21.4.1998					0.00	-9.88%	0	0
22.3.2000					65.70	-9.87%	0	0
3.10.2000					33.80	-9.86%	0	0
10.10.2000					27.50	-9.83%	0	0
17.3.1999					165.00	-9.83%	0	0
16.10.2000					24.80	-9.81%	0	0
2.11.2001					23.00	-9.80%	0	0
1.3.1999					230.00	-9.80%	0	0
9.4.1998					0.00	-9.80%	0	0
16.4.1998					0.00	-9.78%	0	0
5.10.2000					30.50	-9.76%	0	0
14.11.2000					18.50	-9.75%	0	0
21.2.1997	44.54	+4.99%	0	0		-9.73%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›