MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
14.9.1998					0.00	+44.87%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
11.9.1998					0.00	+10.00%	0	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
7.12.1998					265.00	+9.95%	2 650	10
3.10.1997					442.00	+9.95%	53 040	120
31.7.2000					41.00	+9.91%	0	0
10.1.1997	35.00	0.00%	0	0		+9.90%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
19.3.2001					24.50	+9.86%	0	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
16.3.2001					22.30	+9.85%	0	0
6.10.1998					312.00	+9.85%	10 920	35
13.1.1997	35.00	0.00%	0	0		+9.83%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
9.12.1998					291.00	+9.81%	2 910	10
‹‹ First 60     Next 20 ›