MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
14.9.1998					0.00	+44.87%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
11.9.1998					0.00	+10.00%	0	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
7.12.1998					265.00	+9.95%	2 650	10
3.10.1997					442.00	+9.95%	53 040	120
31.7.2000					41.00	+9.91%	0	0
10.1.1997	35.00	0.00%	0	0		+9.90%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
19.3.2001					24.50	+9.86%	0	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
16.3.2001					22.30	+9.85%	0	0
6.10.1998					312.00	+9.85%	10 920	35
13.1.1997	35.00	0.00%	0	0		+9.83%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
9.12.1998					291.00	+9.81%	2 910	10
28.9.1998					0.00	+9.81%	0	0
9.12.1996	35.00	0.00%	0	0		+9.80%	0
20.3.2001					26.90	+9.79%	0	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
1.10.1998					0.00	+9.76%	0	0
2.10.1998					0.00	+9.74%	0	0
22.9.1998					0.00	+9.73%	0	0
15.3.2001					20.30	+9.72%	0	0
21.9.1998					0.00	+9.70%	0	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
30.9.1998					0.00	+9.69%	0	0
23.9.1998					0.00	+9.67%	0	0
21.3.2001					29.50	+9.66%	0	0
5.10.1998					0.00	+9.65%	0	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
18.9.1998					0.00	+9.57%	0	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
24.9.1998					0.00	+9.55%	0	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
29.9.1998					0.00	+9.49%	0	0
25.9.1998					0.00	+9.39%	0	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
17.9.1998					0.00	+9.30%	0	0
10.9.1998					0.00	+9.09%	0	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
16.6.1997					399.00	+9.03%	43 095	105
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
16.9.1998					0.00	+8.86%	0	0
‹‹ First 20    Next 60 ›