MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
11.5.1995	44.04	+498.00%	0	0		0.00%	0	0
28.4.1995	44.26	+498.00%	0	0		0.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.1.1995	52.00	+379.00%	52	1		0.00%	0	0
15.5.1995	47.00	+164.00%	2 350	50		0.00%	0	0
15.11.1994	55.00	+156.00%	330	6
12.4.1994	80.00	+139.00%	2 400	30
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
12.2.1996	77.00	+10.00%	0	0		0.00%	0	0
5.2.1996	73.81	+10.00%	0	0		0.00%	0	0
11.1.1996	67.10	+10.00%	0	0		0.00%	0	0
24.10.1996	60.98	+9.99%	0	0	0.00	0.00%	0	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
9.6.1995	64.05	+5.00%	0	0		0.00%	0	0
12.6.1995	67.25	+4.99%	1 749	26		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
8.6.1995	61.00	+1.71%	1 220	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›