MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
11.2.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
20.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
8.12.2000 | 55.80 | -7.00% | 0 | 0 | ||||||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
4.1.2001 | 46.00 | -6.12% | 0 | 0 | ||||||||||
30.4.2001 | 34.90 | -5.92% | 0 | 0 | ||||||||||
19.12.2000 | 52.50 | -5.91% | 0 | 0 | ||||||||||
|