MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					17.00	0.00%	17	1
22.2.1999					18.00	-10.00%	18	1
28.12.1998	16.14	0.00%	0	0	18.00	0.00%	18	1
9.12.1998	16.14	0.00%	0	0	20.00	0.00%	20	1
11.6.1998	21.75	-4.98%	0	0	21.00	0.00%	21	1
5.6.1998	26.68	-4.98%	0	0	21.00	0.00%	21	1
16.7.1998	22.47	0.00%	0	0	21.80	-2.24%	22	1
30.6.1999					26.00	+8.33%	26	1
21.1.1998	29.00	+4.73%	58	2	26.00	+8.33%	26	1
19.8.1998	20.33	0.00%	0	0	27.00	-2.10%	27	1
6.10.1999					28.60	-4.98%	29	1
2.4.1998	34.09	0.00%	0	0	30.00	+2.28%	30	1
21.4.1998	33.57	+4.97%	0	0	30.40	+2.01%	30	1
18.3.1999					16.00	0.00%	32	2
25.5.1999					16.40	0.00%	33	2
6.5.1999					16.40	-3.52%	33	2
5.3.1999					16.50	-2.94%	33	2
4.5.1998	36.52	-4.99%	0	0	33.00	0.00%	33	1
17.11.1997	36.10	-5.00%	0	0	34.00	-8.60%	34	1
23.6.1999					18.00	0.00%	35	2
5.2.1998	27.43	-4.98%	0	0	35.00	-4.76%	35	1
31.12.1997					35.50	-4.05%	36	1
30.11.1998	16.14	0.00%	0	0	17.80	-4.30%	36	2
4.11.1997	32.76	+5.00%	6 552	200	36.70		36	1
31.10.1997	31.20	0.00%	0	0	36.00	-5.48%	36	1
23.2.1998	40.48	+4.97%	4 048	100	37.00	-9.75%	37	1
6.1.1998	35.75	+4.99%	0	0	37.00	0.00%	37	1
5.11.1998	19.80	0.00%	0	0	18.60	0.00%	37	2
27.11.1998	16.14	0.00%	0	0	18.60	0.00%	37	2
4.9.1998	20.33	0.00%	0	0	18.60	+1.08%	37	2
2.12.1997	42.00	0.00%	0	0	39.10	-0.17%	39	1
4.6.1998	28.08	-4.97%	0	0	21.00	0.00%	42	2
9.9.1997	34.30	-4.98%	69	2	42.00		42	1
19.6.1998	21.00	0.00%	0	0	21.10	-4.09%	42	2
21.7.1998	22.47	0.00%	0	0	22.30	-0.88%	45	2
20.7.1998	22.47	0.00%	0	0	22.50	0.00%	45	2
9.7.1997	40.45	-4.98%	0	0	45.00	+0.49%	45	1
18.8.1997	37.39	0.00%	0	0	46.00	+2.22%	46	1
6.3.1998	29.79	0.00%	0	0	25.00	-7.40%	50	2
13.3.1998	31.13	+4.99%	0	0	26.00	-3.70%	52	2
22.1.1998	29.00	0.00%	0	0	28.00	+7.69%	56	2
7.9.1998	20.33	0.00%	0	0	19.10	+2.68%	57	3
7.4.1998	35.70	0.00%	0	0	30.00	-6.54%	60	2
4.8.1998	20.33	0.00%	0	0	21.10	-4.09%	63	3
6.4.1998	35.70	0.00%	0	0	32.10	0.00%	64	2
15.6.1999					16.40	-3.52%	66	4
7.5.1998	31.33	-4.97%	0	0	32.90	-0.30%	66	2
5.5.1998	34.70	-4.98%	0	0	33.00	0.00%	66	2
29.4.1998	38.44	0.00%	0	0	33.00	-7.30%	66	2
24.10.1997	32.82	+4.99%	25 928	790	33.10	0.00%	66	2
29.10.1997	31.20	-4.93%	12 480	400	35.50	+8.06%	71	2
13.10.1998	17.20	+4.94%	0	0	18.50	0.00%	74	4
11.1.2000					24.80	-4.24%	74	3
19.11.1997	39.79	+4.98%	39 989	1 005	38.00		76	2
14.1.1998	27.69	-4.97%	0	0	26.00	-7.14%	78	3
5.9.1997	38.00	-5.00%	0	0	39.00	0.00%	78	2
4.9.1997	40.00	0.00%	0	0	39.00	0.00%	78	2
29.3.1999					16.00	0.00%	80	5
10.12.1998	16.14	0.00%	0	0	20.10	+0.50%	80	4
10.3.1999					17.00	0.00%	85	5
‹‹ First 20    Next 60 ›