MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
| 17.4.1996 | 429.00 | +4.88% | 918 060 | 2 140 | 400.00 | -9.00% | 148 414 | 368 | ||||||
| 22.3.1996 | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
| 19.4.1996 | 418.00 | -3.68% | 659 604 | 1 578 | 402.10 | +5.00% | 100 416 | 245 | ||||||
| 4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| 18.4.1996 | 434.00 | +1.16% | 661 850 | 1 525 | 366.70 | -4.00% | 75 019 | 193 | ||||||
| 22.4.1996 | 403.00 | -3.58% | 604 500 | 1 500 | 424.00 | +2.00% | 13 341 | 32 | ||||||
| 25.3.1996 | 201.00 | +4.68% | 296 274 | 1 474 | 171.00 | +7.00% | 2 218 | 13 | ||||||
| 27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| 20.3.1996 | 176.00 | +4.76% | 212 256 | 1 206 | 161.00 | 0.00% | 1 928 | 12 | ||||||
| 7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
| 21.3.1996 | 184.00 | +4.54% | 193 200 | 1 050 | 163.50 | +2.00% | 3 924 | 24 | ||||||
| 19.11.1997 | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
| 1.12.1997 | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
| 16.4.1996 | 409.00 | +4.87% | 340 697 | 833 | 450.00 | +5.00% | 52 356 | 118 | ||||||
| 5.4.1996 | 308.00 | +4.76% | 253 176 | 822 | 303.00 | +1.00% | 37 099 | 124 | ||||||
| 24.10.1997 | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| 9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| 23.4.1996 | 389.00 | -3.47% | 296 418 | 762 | 378.00 | -9.00% | 37 795 | 100 | ||||||
| 3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
| 19.3.1996 | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| 15.4.1996 | 390.00 | +4.83% | 210 990 | 541 | 424.00 | -6.00% | 19 842 | 47 | ||||||
| 7.10.1997 | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
| 16.9.1996 | 328.00 | +4.79% | 164 000 | 500 | 300.00 | -8.00% | 19 440 | 66 | ||||||
| 31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| 10.11.1997 | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| 29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| 21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| 10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| 12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| 18.6.1998 | 21.00 | +1.59% | 6 762 | 322 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
| 29.12.1997 | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
| 6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
| 23.10.1997 | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
| 16.10.1998 | 19.80 | +4.43% | 5 683 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1996 | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| 24.4.1996 | 376.00 | -3.34% | 105 280 | 280 | 370.00 | -2.00% | 15 870 | 43 | ||||||
| 29.8.1997 | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| 8.1.1997 | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| 22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
| 23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
| 12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
| 4.8.1997 | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
| 7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| 16.2.1998 | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 4.11.1997 | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| 21.10.1997 | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
| 2.10.1997 | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| 11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| 26.8.1997 | 35.36 | +4.98% | 7 072 | 200 | +5.81% | 0 | ||||||||
| 7.8.1997 | 34.00 | 0.00% | 6 800 | 200 | 40.00 | -1.23% | 4 000 | 100 | ||||||
| 30.7.1997 | 33.00 | +0.88% | 6 600 | 200 | 0.00% | 0 | ||||||||
| 14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
| ||||||||||||||
