MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| 23.9.1998 | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
| 10.4.1996 | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
| 8.10.1998 | 18.15 | -4.97% | 0 | 0 | 0.00 | -20.43% | 0 | 0 | ||||||
| 7.10.1998 | 19.10 | -4.97% | 0 | 0 | 0.00 | -16.96% | 0 | 0 | ||||||
| 27.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
| 15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| 28.2.1997 | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| 18.9.1996 | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 22.12.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 5.1.1999 | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 5.3.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.2.1998 | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.10.1997 | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 2.7.1996 | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| 5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| 9.5.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 283.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
| 26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| 6.2.1996 | 175.33 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 350.00 | +86.00% | 6 300 | 18 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 21.3.1997 | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
| 30.10.1996 | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
| 24.9.1996 | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 10.2.1997 | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| 25.8.1999 | 12.70 | -9.92% | 0 | 0 | ||||||||||
| 20.9.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
| 13.7.1999 | 17.30 | -9.89% | 0 | 0 | ||||||||||
| 15.11.1996 | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| 28.12.1999 | 21.90 | -9.87% | 0 | 0 | ||||||||||
| 15.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| 12.3.1997 | 96.00 | -4.95% | 4 800 | 50 | -9.86% | 0 | ||||||||
| 5.8.1999 | 15.60 | -9.82% | 0 | 0 | ||||||||||
| 28.4.1997 | 55.75 | +4.99% | 4 181 | 75 | 45.10 | -9.80% | 1 037 | 23 | ||||||
| 8.7.1999 | 21.20 | -9.78% | 318 | 15 | ||||||||||
| 22.10.1997 | 29.78 | 0.00% | 0 | 0 | 33.10 | -9.78% | 629 | 19 | ||||||
| 21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| 23.9.1996 | 256.00 | -4.83% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| ||||||||||||||
