MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					12.40	-2.36%	992	80
31.8.1999					12.70	0.00%	0	0
30.8.1999					12.70	0.00%	0	0
27.8.1999					12.70	0.00%	0	0
26.8.1999					12.70	0.00%	0	0
25.8.1999					12.70	-9.92%	0	0
2.9.1999					13.60	+9.67%	0	0
24.8.1999					14.10	0.00%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	0.00%	0	0
19.8.1999					14.10	0.00%	0	0
18.8.1999					14.10	0.00%	0	0
17.8.1999					14.10	0.00%	0	0
16.8.1999					14.10	0.00%	0	0
13.8.1999					14.10	0.00%	0	0
12.8.1999					14.10	0.00%	0	0
11.8.1999					14.10	0.00%	0	0
10.8.1999					14.10	-9.61%	0	0
3.9.1999					14.40	+5.88%	0	0
9.8.1999					15.60	0.00%	0	0
6.8.1999					15.60	0.00%	0	0
5.8.1999					15.60	-9.82%	0	0
6.9.1999					15.80	+9.72%	0	0
28.4.1999					16.00	0.00%	0	0
27.4.1999					16.00	0.00%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	0.00%	0	0
16.4.1999					16.00	0.00%	0	0
15.4.1999					16.00	0.00%	0	0
14.4.1999					16.00	0.00%	0	0
13.4.1999					16.00	0.00%	160	10
12.4.1999					16.00	0.00%	0	0
9.4.1999					16.00	0.00%	160	10
8.4.1999					16.00	0.00%	0	0
7.4.1999					16.00	0.00%	0	0
6.4.1999					16.00	0.00%	0	0
2.4.1999					16.00	0.00%	0	0
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	0.00%	0	0
29.3.1999					16.00	0.00%	80	5
26.3.1999					16.00	0.00%	0	0
25.3.1999					16.00	0.00%	0	0
24.3.1999					16.00	0.00%	0	0
23.3.1999					16.00	0.00%	0	0
22.3.1999					16.00	0.00%	0	0
19.3.1999					16.00	0.00%	0	0
18.3.1999					16.00	0.00%	32	2
17.3.1999					16.00	0.00%	0	0
16.3.1999					16.00	0.00%	0	0
15.3.1999					16.00	-5.88%	0	0
4.5.1999					16.10	0.00%	0	0
3.5.1999					16.10	0.00%	0	0
30.4.1999					16.10	0.00%	0	0
29.4.1999					16.10	+0.62%	0	0
7.5.1999					16.20	-1.21%	179	11
‹‹ First 20    Next 60 ›