MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1999					16.40	-3.52%	33	2
15.6.1999					16.40	-3.52%	66	4
1.6.1999					16.40	0.00%	0	0
31.5.1999					16.40	0.00%	4 572	254
28.5.1999					16.40	0.00%	0	0
27.5.1999					16.40	0.00%	0	0
26.5.1999					16.40	0.00%	0	0
25.5.1999					16.40	0.00%	33	2
24.5.1999					16.40	0.00%	0	0
21.5.1999					16.40	0.00%	164	10
20.5.1999					16.40	0.00%	0	0
19.5.1999					16.40	0.00%	0	0
18.5.1999					16.40	0.00%	0	0
17.5.1999					16.40	0.00%	0	0
14.5.1999					16.40	0.00%	0	0
13.5.1999					16.40	0.00%	0	0
12.5.1999					16.40	0.00%	0	0
11.5.1999					16.40	0.00%	0	0
10.5.1999					16.40	+1.23%	0	0
16.7.1999					16.50	-4.62%	0	0
5.3.1999					16.50	-2.94%	33	2
16.6.1999					16.80	+2.98%	0	0
5.5.1999					17.00	+5.59%	340	20
4.3.1999					17.00	0.00%	17	1
3.3.1999					17.00	-5.55%	0	0
12.3.1999					17.00	0.00%	0	0
11.3.1999					17.00	0.00%	0	0
10.3.1999					17.00	0.00%	85	5
9.3.1999					17.00	0.00%	0	0
8.3.1999					17.00	+3.03%	0	0
29.12.1998	16.14	0.00%	0	0	17.00	-5.55%	0	0
14.6.1999					17.00	-5.55%	0	0
19.7.1999					17.00	+3.03%	0	0
21.6.1999					17.00	0.00%	0	0
18.6.1999					17.00	0.00%	0	0
17.6.1999					17.00	+0.65%	0	0
22.12.1998	16.14	0.00%	0	0	17.10	-5.52%	0	0
22.7.1999					17.20	-0.57%	86	5
21.7.1999					17.30	0.00%	0	0
20.7.1999					17.30	+1.76%	121	7
7.9.1999					17.30	+9.49%	0	0
15.7.1999					17.30	0.00%	0	0
14.7.1999					17.30	0.00%	0	0
13.7.1999					17.30	-9.89%	0	0
4.8.1999					17.30	0.00%	0	0
3.8.1999					17.30	0.00%	0	0
2.8.1999					17.30	0.00%	0	0
30.7.1999					17.30	0.00%	0	0
29.7.1999					17.30	0.00%	0	0
28.7.1999					17.30	-0.57%	71 077	4 181
27.7.1999					17.40	0.00%	0	0
26.7.1999					17.40	0.00%	0	0
23.7.1999					17.40	+1.16%	0	0
30.11.1998	16.14	0.00%	0	0	17.80	-4.30%	36	2
28.12.1998	16.14	0.00%	0	0	18.00	0.00%	18	1
23.12.1998	16.14	0.00%	0	0	18.00	+5.26%	0	0
6.1.1999	16.14	0.00%	0	0	18.00	0.00%	0	0
5.1.1999	16.14	0.00%	0	0	18.00	-10.00%	0	0
2.3.1999					18.00	0.00%	0	0
1.3.1999					18.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›