MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1999 | 17.00 | 0.00% | 17 | 1 | ||||||||||
| 22.2.1999 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 28.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| 9.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| 11.6.1998 | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| 5.6.1998 | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| 16.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| 30.6.1999 | 26.00 | +8.33% | 26 | 1 | ||||||||||
| 21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| 19.8.1998 | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
| 6.10.1999 | 28.60 | -4.98% | 29 | 1 | ||||||||||
| 2.4.1998 | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
| 21.4.1998 | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
| 18.3.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 25.5.1999 | 16.40 | 0.00% | 33 | 2 | ||||||||||
| 6.5.1999 | 16.40 | -3.52% | 33 | 2 | ||||||||||
| 5.3.1999 | 16.50 | -2.94% | 33 | 2 | ||||||||||
| 4.5.1998 | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| 23.6.1999 | 18.00 | 0.00% | 35 | 2 | ||||||||||
| ||||||||||||||
