MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| 7.12.1994 | 840.00 | +500.00% | 8 400 | 10 | ||||||||||
| 21.11.1994 | 882.00 | +500.00% | 10 584 | 12 | ||||||||||
| 18.11.1994 | 840.00 | +500.00% | 25 200 | 30 | ||||||||||
| 11.11.1994 | 756.00 | +500.00% | 9 072 | 12 | ||||||||||
| 4.10.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
| 26.10.1994 | 843.00 | +498.00% | 10 116 | 12 | ||||||||||
| 30.5.1995 | 297.00 | +494.00% | 0 | 0 | 300.00 | -1.00% | 5 025 | 17 | ||||||
| 5.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 642.00 | +490.00% | 6 420 | 10 | 700.00 | -1.00% | 15 420 | 22 | ||||||
| 14.11.1994 | 793.00 | +489.00% | 21 411 | 27 | ||||||||||
| 22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
| 21.3.1995 | 454.00 | +484.00% | 4 086 | 9 | ||||||||||
| 20.3.1995 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 413.00 | +482.00% | 16 107 | 39 | ||||||||||
| 29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| 16.3.1995 | 394.00 | +478.00% | 23 640 | 60 | ||||||||||
| 31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| ||||||||||||||
