MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 2.7.1996 | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| 5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| 9.5.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 283.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
| 26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| 6.2.1996 | 175.33 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
