MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	40.00	-2.95%	6 000	150		+89.71%	0
25.7.1997	32.71	0.00%	0	0		+49.37%	0
22.5.1996	228.00	+4.58%	0	0		+38.00%	0	0
9.4.1996	323.00	+4.87%	0	0		+37.00%	0	0
12.4.1996	372.00	+4.78%	0	0		+28.00%	0	0
17.11.1995	233.00	-4.89%	4 660	20		+23.00%	0	0
9.10.1997	28.60	-4.98%	0	0		+22.22%	0
20.6.1995	235.00	0.00%	0	0		+22.00%	0	0
24.9.1998	25.92	+4.98%	0	0	26.00	+20.76%	130	5
26.9.1996	268.00	+4.68%	25 460	95		+19.85%	0	0
7.1.1999	16.14	0.00%	0	0	21.50	+19.44%	0	0
11.2.1998	31.75	0.00%	635	20	0.00	+19.44%	0	0
14.8.1996	201.00	0.00%	0	0		+17.00%	0	0
26.10.1998	19.80	0.00%	0	0	0.00	+16.82%	0	0
12.2.1998	31.75	0.00%	0	0	0.00	+16.27%	0	0
9.7.1996	204.00	+0.99%	1 428	7		+15.00%	0	0
20.10.1995	290.00	+2.11%	11 600	40		+14.00%	0	0
29.5.1995	283.00	+481.00%	849	3		+14.00%	0	0
30.10.1995	280.00	+1.81%	1 120	4	276.00	+13.00%	3 588	13
17.8.1998	20.33	0.00%	0	0	0.00	+12.70%	0	0
‹‹ First 60     Next 20 ›