MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 24.60 | +12.32% | 566 | 23 | ||||||||||
| 30.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
| 2.4.1997 | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| 7.2.1996 | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
| 29.9.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| 2.2.1998 | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 8.8.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.5.1997 | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| 6.9.1996 | 304.00 | +4.82% | 0 | 0 | 283.00 | +10.00% | 4 811 | 17 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
| 4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| 5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| 14.9.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
