MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| 11.1.1996 | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| 14.4.1997 | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| 30.6.1998 | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| 4.2.1998 | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
| 3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| 1.10.1997 | 690.00 | +3.29% | 168 360 | 244 | 651.50 | +9.02% | 91 398 | 141 | ||||||
| 8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
| 7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 19.9.1997 | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| 1.7.1999 | 825.00 | 0.00% | 0 | 0 | 900.00 | +8.42% | 47 534 | 56 | ||||||
| 29.4.1997 | 700.00 | +4.47% | 840 700 | 1 201 | 678.00 | +8.34% | 129 146 | 193 | ||||||
| 14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
| 26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
| 30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 5.2.1998 | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
| 7.1.1998 | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| 12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| 9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| 3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| 18.7.1995 | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
| 2.7.1998 | 646.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 45 010 | 59 | ||||||
| 7.5.1999 | 815.00 | 0.00% | 0 | 0 | 850.00 | +6.91% | 85 000 | 100 | ||||||
| 10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| 5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| 14.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 12 050 | 15 | ||||||
| 14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
| 25.9.1997 | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
| 23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| 26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
| 31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
| 11.7.1995 | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
| 2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | 918.00 | +6.00% | 9 180 | 10 | ||||||||||
| 9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| 22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| 2.10.1997 | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 29.4.1999 | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| 13.5.1997 | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
| 16.12.1997 | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| 29.5.1997 | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
| 17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
| 16.7.1998 | 724.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 20.10.1997 | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
| 9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
| 30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
| 4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
| 8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| 9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| ||||||||||||||
