MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1999 | 825.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| 7.6.1999 | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| 4.6.1999 | 820.00 | 0.00% | 0 | 0 | 851.50 | -0.18% | 71 638 | 84 | ||||||
| 3.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
| 2.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 1.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 40 949 | 48 | ||||||
| 31.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 18 768 | 22 | ||||||
| 28.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 27.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
| 26.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 38 390 | 45 | ||||||
| 25.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | +0.35% | 0 | 0 | ||||||
| 24.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 11 901 | 14 | ||||||
| 21.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 20.5.1999 | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| 19.5.1999 | 830.00 | 0.00% | 0 | 0 | 882.50 | +3.82% | 0 | 0 | ||||||
| 18.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| 17.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 12 050 | 15 | ||||||
| ||||||||||||||
