MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 499.00 | +1 880.00% | 117 265 | 235 | ||||||||||
9.11.1993 | 598.00 | +1 983.00% | 192 556 | 322 | ||||||||||
11.11.1993 | 717.00 | +1 989.00% | 285 366 | 398 | ||||||||||
16.11.1993 | 744.00 | +376.00% | 532 704 | 716 | ||||||||||
18.11.1993 | 750.00 | +80.00% | 104 250 | 139 | ||||||||||
23.11.1993 | 600.00 | -2 000.00% | 234 000 | 390 | ||||||||||
25.11.1993 | 480.00 | -2 000.00% | 228 480 | 476 | ||||||||||
30.11.1993 | 576.00 | +2 000.00% | 658 944 | 1 144 | ||||||||||
2.12.1993 | 600.00 | +416.00% | 278 400 | 464 | ||||||||||
7.12.1993 | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||||
9.12.1993 | 600.00 | -769.00% | 307 200 | 512 | ||||||||||
14.12.1993 | 600.00 | 0.00% | 349 800 | 583 | ||||||||||
16.12.1993 | 580.00 | -333.00% | 336 980 | 581 | ||||||||||
6.1.1994 | 569.00 | -189.00% | 27 312 | 48 | ||||||||||
11.1.1994 | 575.00 | +105.00% | 372 600 | 648 | ||||||||||
13.1.1994 | 615.00 | +695.00% | 319 800 | 520 | ||||||||||
18.1.1994 | 650.00 | +569.00% | 475 800 | 732 | ||||||||||
20.1.1994 | 650.00 | 0.00% | 397 800 | 612 | ||||||||||
25.1.1994 | 700.00 | +769.00% | 1 411 900 | 2 017 | ||||||||||
27.1.1994 | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
|