MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| 14.3.1994 | 1 570.00 | 0.00% | 2 282 780 | 1 454 | ||||||||||
| 1.2.1994 | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
| 3.2.1994 | 880.00 | +1 000.00% | 2 275 680 | 2 586 | ||||||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 24.3.1994 | 1 470.00 | +970.00% | 2 184 420 | 1 486 | ||||||||||
| 5.4.1994 | 1 350.00 | +188.00% | 2 130 300 | 1 578 | ||||||||||
| 21.3.1996 | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 22.3.1994 | 1 340.00 | -976.00% | 2 090 400 | 1 560 | ||||||||||
| 14.5.1997 | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| 8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 1 928 300 | 1 753 | ||||||||||
| 26.11.1996 | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| 24.11.1994 | 993.00 | -497.00% | 1 896 630 | 1 910 | ||||||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 7.4.1994 | 1 375.00 | +185.00% | 1 733 875 | 1 261 | ||||||||||
| 31.5.1996 | 900.00 | +0.55% | 1 719 900 | 1 911 | 870.10 | 0.00% | 79 744 | 92 | ||||||
| 28.3.1996 | 920.00 | +0.54% | 1 692 800 | 1 840 | 908.20 | 0.00% | 115 284 | 127 | ||||||
| 25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| ||||||||||||||
