MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 27.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
| 26.7.1996 | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| 2.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
| 10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
| 24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
| 17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
| 22.4.1998 | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
| 23.1.1998 | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| 25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
| ||||||||||||||
