MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 12.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 815.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 15 200 | 19 | ||||||
| 7.5.1999 | 815.00 | 0.00% | 0 | 0 | 850.00 | +6.91% | 85 000 | 100 | ||||||
| 6.5.1999 | 815.00 | -1.80% | 36 675 | 45 | 795.00 | -2.45% | 29 100 | 36 | ||||||
| 5.5.1999 | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| 4.5.1999 | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| 3.5.1999 | 860.00 | 0.00% | 67 080 | 78 | 830.20 | +0.02% | 115 381 | 141 | ||||||
| 30.4.1999 | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| 29.4.1999 | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| 28.4.1999 | 811.00 | +1.37% | 13 787 | 17 | 805.00 | +2.87% | 44 721 | 56 | ||||||
| 27.4.1999 | 800.00 | 0.00% | 0 | 0 | 782.50 | -0.31% | 15 665 | 20 | ||||||
| 26.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 10 990 | 14 | ||||||
| 23.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 40 225 | 51 | ||||||
| 22.4.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.53% | 45 690 | 57 | ||||||
| 21.4.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | -5.27% | 89 270 | 113 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| 16.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 31 800 | 40 | ||||||
| ||||||||||||||
