MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| 15.3.1994 | 1 500.00 | -445.00% | 6 997 500 | 4 665 | ||||||||||
| 8.3.1994 | 1 580.00 | +193.00% | 7 043 640 | 4 458 | ||||||||||
| 13.5.1997 | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 22.2.1994 | 1 210.00 | +1 000.00% | 4 283 400 | 3 540 | ||||||||||
| 10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| 15.2.1994 | 1 000.00 | +752.00% | 3 399 000 | 3 399 | ||||||||||
| 29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
| 24.10.1995 | 735.00 | +0.54% | 2 369 640 | 3 224 | ||||||||||
| 1.3.1994 | 1 460.00 | +977.00% | 4 680 760 | 3 206 | ||||||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 8.2.1994 | 902.00 | +250.00% | 2 743 884 | 3 042 | ||||||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| 1.2.1994 | 800.00 | +666.00% | 2 280 800 | 2 851 | ||||||||||
| 5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| 24.2.1994 | 1 330.00 | +991.00% | 3 511 200 | 2 640 | ||||||||||
| 3.2.1994 | 880.00 | +1 000.00% | 2 275 680 | 2 586 | ||||||||||
| ||||||||||||||
