MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	446.00	0.00%	0	0		+4.00%	0	0
23.5.1996	446.00	0.00%	0	0	422.50	-4.00%	30 180	72
22.5.1996	446.00	0.00%	0	0		0.00%	0	0
21.5.1996	446.00	0.00%	0	0		0.00%	0	0
20.5.1996	446.00	+0.67%	15 164	34		+7.00%	0	0
17.5.1996	443.00	0.00%	0	0	409.50	-6.00%	819	2
16.5.1996	443.00	+0.45%	16 834	38		0.00%	0	0
15.5.1996	441.00	0.00%	0	0		+2.00%	0	0
14.5.1996	441.00	0.00%	0	0	430.00	-2.00%	1 720	4
13.5.1996	441.00	+0.68%	25 578	58		0.00%	0	0
10.5.1996	438.00	0.00%	0	0		-1.00%	0	0
9.5.1996	438.00	+0.68%	5 256	12		-1.00%	0	0
7.5.1996	435.00	0.00%	0	0		+8.00%	0	0
6.5.1996	435.00	+0.69%	20 880	48	415.00	-1.00%	9 960	24
3.5.1996	432.00	0.00%	0	0		+1.00%	0	0
2.5.1996	432.00	0.00%	14 688	34	416.50	+4.00%	3 332	8
30.4.1996	432.00	0.00%	0	0	399.00	-5.00%	5 586	14
29.4.1996	432.00	+0.46%	8 640	20		+2.00%	0	0
26.4.1996	430.00	0.00%	0	0	420.00	-2.00%	14 880	36
25.4.1996	430.00	+1.41%	14 620	34	420.00	0.00%	26 460	63
‹‹ First 60     Next 20 ›