MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
16.3.1995	76.65	+500.00%	1 916	25
4.5.1995	197.91	+499.00%	0	0	180.00	0.00%	2 160	12
3.5.1995	188.49	+499.00%	0	0		0.00%	0	0
2.5.1995	179.52	+499.00%	0	0		0.00%	0	0
28.4.1995	170.98	+499.00%	0	0		0.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
20.4.1995	155.09	+499.00%	0	0		0.00%	0	0
19.4.1995	147.71	+499.00%	0	0		-5.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
13.4.1995	127.61	+499.00%	0	0		0.00%	0	0
12.4.1995	121.54	+499.00%	0	0		-5.00%	0	0
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›