MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
16.3.1995	76.65	+500.00%	1 916	25
4.5.1995	197.91	+499.00%	0	0	180.00	0.00%	2 160	12
3.5.1995	188.49	+499.00%	0	0		0.00%	0	0
2.5.1995	179.52	+499.00%	0	0		0.00%	0	0
28.4.1995	170.98	+499.00%	0	0		0.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
20.4.1995	155.09	+499.00%	0	0		0.00%	0	0
19.4.1995	147.71	+499.00%	0	0		-5.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
13.4.1995	127.61	+499.00%	0	0		0.00%	0	0
12.4.1995	121.54	+499.00%	0	0		-5.00%	0	0
11.4.1995	115.76	+499.00%	0	0		-5.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
22.3.1995	84.50	+499.00%	0	0
21.3.1995	80.48	+499.00%	0	0
9.5.1995	217.00	+483.00%	0	0		0.00%	0	0
26.5.1995	242.00	+476.00%	0	0		-2.00%	0	0
5.5.1995	207.00	+459.00%	0	0		-10.00%	0	0
30.5.1995	250.00	+330.00%	3 500	14		0.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
10.5.1995	220.00	+138.00%	2 200	10		0.00%	0	0
8.8.1996	400.00	+8.69%	20 000	50	360.00	-2.00%	11 990	34
12.2.1996	342.00	+5.88%	8 208	24		+1.00%	0	0
11.1.1996	315.00	+5.00%	5 040	16		+10.00%	0	0
23.11.1995	273.00	+5.00%	14 742	54	260.00	+2.00%	3 120	12
11.12.1995	317.00	+4.27%	4 438	14		0.00%	0	0
25.3.1996	403.00	+4.13%	4 030	10	373.50	-5.00%	5 229	14
20.11.1995	260.00	+4.00%	6 240	24		0.00%	0	0
21.3.1996	387.00	+3.75%	32 895	85		+4.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
30.11.1995	283.00	+3.66%	6 792	24	252.00	-5.00%	6 048	24
4.12.1995	293.00	+3.53%	8 790	30	257.50	-3.00%	3 090	12
18.3.1996	373.00	+3.32%	1 492	4	373.50	-5.00%	8 964	24
14.12.1995	326.00	+2.83%	6 194	19		-5.00%	0	0
22.1.1996	323.00	+2.53%	1 292	4	326.50	+6.00%	2 939	9
4.3.1996	354.00	+2.31%	8 496	24		+4.00%	0	0
14.3.1996	361.00	+1.97%	25 270	70		+1.00%	0	0
2.9.1996	367.00	+1.94%	8 808	24	360.00	0.00%	1 800	5
11.4.1996	417.00	+1.45%	4 170	10		0.00%	0	0
25.4.1996	430.00	+1.41%	14 620	34	420.00	0.00%	26 460	63
28.3.1996	407.00	+0.99%	15 466	38		+2.00%	0	0
1.4.1996	411.00	+0.98%	28 359	69		0.00%	0	0
15.4.1996	421.00	+0.95%	28 628	68		0.00%	0	0
11.7.1996	367.00	+0.82%	2 569	7		0.00%	0	0
6.5.1996	435.00	+0.69%	20 880	48	415.00	-1.00%	9 960	24
13.5.1996	441.00	+0.68%	25 578	58		0.00%	0	0
9.5.1996	438.00	+0.68%	5 256	12		-1.00%	0	0
20.5.1996	446.00	+0.67%	15 164	34		+7.00%	0	0
29.2.1996	346.00	+0.58%	10 034	29	380.00	+3.00%	12 920	34
22.2.1996	344.00	+0.58%	24 080	70	372.50	+6.00%	12 665	34
9.9.1996	369.00	+0.54%	3 690	10	349.00	0.00%	3 484	11
13.6.1996	404.00	+0.49%	14 140	35		+6.00%	0	0
22.4.1996	424.00	+0.47%	35 616	84		0.00%	0	0
‹‹ First 20    Next 60 ›