MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 700.00 | -344.00% | 18 900 | 27 | ||||||||||
| 31.3.1995 | 680.00 | 0.00% | 17 000 | 25 | 600.50 | -8.00% | 4 804 | 8 | ||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 4.4.1995 | 614.00 | -495.00% | 52 804 | 86 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 584.00 | -488.00% | 35 040 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 555.00 | -496.00% | 33 855 | 61 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 550.00 | 0.00% | 16 500 | 30 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
| 11.4.1995 | 530.00 | -363.00% | 21 200 | 40 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| 12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
| 13.4.1995 | 510.00 | -192.00% | 26 520 | 52 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
| 19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
| 20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 470.00 | 0.00% | 12 220 | 26 | 372.50 | -5.00% | 3 725 | 10 | ||||||
| ||||||||||||||
