MOSTÁRNA HUSTOPEČE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 2.5.1997 | 65.00 | 0.00% | 13 650 | 210 | +1.94% | 0 | ||||||||
| 21.3.1997 | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| 17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
| 17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
| 18.3.1997 | 70.00 | 0.00% | 13 720 | 196 | +2.27% | 0 | ||||||||
| 14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| 20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
| 16.3.1995 | 803.00 | -497.00% | 144 540 | 180 | ||||||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 24.1.1996 | 340.00 | -2.85% | 49 640 | 146 | 330.00 | +6.00% | 11 925 | 35 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| ||||||||||||||
