MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| 10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
| 4.4.1997 | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| 28.5.1997 | 60.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 30.9.1997 | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.6.1997 | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| 18.8.1997 | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.1.1997 | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
| ||||||||||||||
