MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997	18.05	0.00%	0	0		+4.47%	0
21.7.1997	18.05	0.00%	0	0		0.00%	0
22.7.1997	18.05	0.00%	0	0		0.00%	0
23.7.1997	18.05	0.00%	0	0		0.00%	0
24.7.1997	18.05	0.00%	0	0		-0.71%	0
25.7.1997	18.05	0.00%	0	0		-0.71%	0
28.7.1997	18.05	0.00%	0	0		0.00%	0
29.7.1997	18.05	0.00%	0	0		0.00%	0
23.9.1997	18.18	+4.96%	0	0	29.00	0.00%	348	12
16.7.1997	19.00	-5.00%	0	0		0.00%	0
24.9.1997	19.08	+4.95%	0	0	29.00	0.00%	232	8
10.7.1997	19.75	-4.95%	0	0		+8.47%	0
11.7.1997	20.00	+1.26%	20	1			0	0
14.7.1997	20.00	0.00%	0	0		0.00%	0
15.7.1997	20.00	0.00%	0	0		0.00%	0
25.9.1997	20.03	+4.97%	0	0	31.00	+6.89%	341	11
9.7.1997	20.78	-4.98%	0	0	29.50	+6.22%	59	2
26.9.1997	21.03	+4.99%	715	34		-0.32%	0
8.7.1997	21.87	-4.99%	0	0	28.00	-2.56%	500	18
29.9.1997	22.08	+4.99%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›