MOSTÁRNA HUSTOPEČE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 270.00 | +4.65% | 74 250 | 275 | 189.00 | +5.00% | 2 268 | 12 | ||||||
| 17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| 21.4.1995 | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 4.4.1995 | 614.00 | -495.00% | 52 804 | 86 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 340.00 | -2.85% | 49 640 | 146 | 330.00 | +6.00% | 11 925 | 35 | ||||||
| 14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
| 28.3.1995 | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
| 24.3.1995 | 735.00 | 0.00% | 44 100 | 60 | ||||||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 10.11.1995 | 330.00 | +3.12% | 40 590 | 123 | 284.00 | 0.00% | 13 674 | 48 | ||||||
| 14.11.1995 | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| 16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| 17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
| ||||||||||||||
