MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001	24.51	0.00%	0	0	27.00	0.00%	0	0
22.11.2001	24.51	0.00%	0	0	27.00	-10.00%	0	0
21.11.2001	24.51	0.00%	0	0	30.00	0.00%	0	0
20.11.2001	24.51	0.00%	0	0	30.00	0.00%	0	0
19.11.2001	24.51	0.00%	0	0	30.00	+8.69%	330	11
16.11.2001	24.51	0.00%	0	0	27.60	+9.96%	0	0
15.11.2001	24.51	0.00%	0	0	25.10	+9.60%	0	0
14.11.2001	24.51	0.00%	0	0	22.90	+9.56%	0	0
13.11.2001	24.51	0.00%	0	0	20.90	+10.00%	251	12
12.11.2001	24.51	0.00%	0	0	19.00	0.00%	342	18
9.11.2001	24.51	0.00%	0	0	19.00	0.00%	0	0
8.11.2001	24.51	0.00%	0	0	19.00	0.00%	0	0
7.11.2001	24.51	0.00%	0	0	19.00	-5.00%	595	30
6.11.2001	24.51	0.00%	0	0	20.00	0.00%	120	6
5.11.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
2.11.2001	24.51	0.00%	0	0	20.00	0.00%	20	1
1.11.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
31.10.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
30.10.2001	24.51	0.00%	0	0	20.00	-9.50%	602	30
29.10.2001	24.51	0.00%	0	0	22.10	0.00%	265	12
‹‹ First 60     ‹ Previous 20 Next 20 ›