MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	105.73	0.00%	0	0		+146.00%	0	0
9.2.1995	180.00	0.00%	5 400	30		+52.00%	0	0
14.1.1998	159.00	0.00%	0	0	0.00	+44.12%	0	0
4.3.1998	112.28	-4.99%	337	3	0.00	+36.13%	0	0
23.6.1995	105.47	+4.99%	3 164	30		+35.00%	0	0
12.9.1995	164.28	+3.32%	3 286	20		+31.00%	0	0
25.2.1998	102.10	0.00%	0	0	0.00	+28.06%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
9.4.1998	156.20	-4.98%	16 713	107	0.00	+24.83%	0	0
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
8.8.2000	42.07	-4.99%	0	0	61.60	+23.20%	0	0
5.3.1998	117.89	+4.99%	0	0	0.00	+22.90%	0	0
4.12.1998	207.00	0.00%	19 872	96	193.00	+21.38%	1 158	6
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
18.5.1995	106.00	+85.00%	8 268	78		+20.00%	0	0
16.1.1998	151.05	0.00%	0	0	0.00	+17.02%	0	0
14.11.1997	128.95	-4.99%	0	0		+16.20%	0
7.10.1997	165.00	0.00%	2 970	18		+16.01%	0
28.8.1995	142.15	-4.68%	2 843	20		+16.00%	0	0
16.12.1998	298.00	+4.30%	17 880	60	284.00	+15.40%	5 332	19
‹‹ First 60     Next 20 ›