ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1999 | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| 20.8.1999 | 150.00 | -3.22% | 43 800 | 292 | 163.00 | -1.80% | 548 394 | 3 285 | ||||||
| 19.8.1999 | 155.00 | -3.12% | 160 425 | 1 035 | 166.00 | +3.55% | 1 464 902 | 9 063 | ||||||
| 18.8.1999 | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
| 17.8.1999 | 162.25 | -3.36% | 63 278 | 390 | 160.20 | 0.00% | 237 960 | 1 398 | ||||||
| 16.8.1999 | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
| 13.8.1999 | 160.00 | +3.66% | 39 040 | 244 | 173.10 | +7.24% | 437 351 | 2 548 | ||||||
| 12.8.1999 | 154.35 | +5.00% | 0 | 0 | 161.40 | +3.19% | 125 727 | 798 | ||||||
| 11.8.1999 | 147.00 | +5.00% | 0 | 0 | 156.40 | +9.29% | 66 154 | 450 | ||||||
| 10.8.1999 | 140.00 | +1.08% | 7 840 | 56 | 143.10 | +3.99% | 78 076 | 549 | ||||||
| 9.8.1999 | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
| 6.8.1999 | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
| 5.8.1999 | 135.11 | +0.08% | 7 971 | 59 | 145.10 | +7.64% | 4 105 077 | 30 337 | ||||||
| 4.8.1999 | 135.00 | +1.50% | 6 345 | 47 | 134.80 | -1.17% | 88 564 | 643 | ||||||
| 3.8.1999 | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| 2.8.1999 | 131.28 | 0.00% | 394 | 3 | 134.60 | +0.22% | 50 485 | 375 | ||||||
| 30.7.1999 | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| 29.7.1999 | 129.61 | +4.99% | 0 | 0 | 134.30 | +1.51% | 44 756 | 335 | ||||||
| 28.7.1999 | 123.44 | 0.00% | 0 | 0 | 132.30 | -1.48% | 46 592 | 330 | ||||||
| 27.7.1999 | 123.44 | 0.00% | 0 | 0 | 134.30 | +1.66% | 42 716 | 308 | ||||||
| 26.7.1999 | 123.44 | 0.00% | 0 | 0 | 132.10 | +0.60% | 109 071 | 796 | ||||||
| 23.7.1999 | 123.44 | 0.00% | 0 | 0 | 131.30 | +0.38% | 38 656 | 298 | ||||||
| 22.7.1999 | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
| 21.7.1999 | 123.44 | 0.00% | 1 111 | 9 | 131.60 | +1.07% | 21 846 | 168 | ||||||
| 20.7.1999 | 123.44 | 0.00% | 0 | 0 | 130.20 | -0.15% | 47 731 | 352 | ||||||
| 19.7.1999 | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| 16.7.1999 | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
| 15.7.1999 | 122.00 | +1.66% | 5 856 | 48 | 130.00 | +0.69% | 7 321 | 57 | ||||||
| 14.7.1999 | 120.00 | 0.00% | 0 | 0 | 129.10 | +1.41% | 18 323 | 144 | ||||||
| 13.7.1999 | 120.00 | -1.03% | 5 520 | 46 | 127.30 | +1.75% | 7 336 | 58 | ||||||
| 12.7.1999 | 121.25 | 0.00% | 0 | 0 | 125.10 | -2.26% | 19 781 | 157 | ||||||
| 9.7.1999 | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| 8.7.1999 | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
| 7.7.1999 | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| 2.7.1999 | 120.00 | 0.00% | 0 | 0 | 122.30 | +0.49% | 11 334 | 93 | ||||||
| 1.7.1999 | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| 30.6.1999 | 122.00 | 0.00% | 1 342 | 11 | 121.10 | +0.91% | 84 448 | 703 | ||||||
| 29.6.1999 | 122.00 | +1.66% | 1 220 | 10 | 120.00 | 0.00% | 12 684 | 106 | ||||||
| 28.6.1999 | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| 25.6.1999 | 120.00 | -2.12% | 6 000 | 50 | 122.70 | +3.45% | 18 272 | 150 | ||||||
| 24.6.1999 | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| 23.6.1999 | 129.06 | -4.99% | 0 | 0 | 130.00 | -3.70% | 13 893 | 107 | ||||||
| 22.6.1999 | 135.85 | -5.00% | 0 | 0 | 135.00 | -0.07% | 23 493 | 174 | ||||||
| 21.6.1999 | 143.00 | 0.00% | 0 | 0 | 135.10 | -3.22% | 21 383 | 157 | ||||||
| 18.6.1999 | 143.00 | 0.00% | 0 | 0 | 139.60 | -0.35% | 329 981 | 2 286 | ||||||
| 17.6.1999 | 143.00 | -1.37% | 52 338 | 366 | 140.10 | -0.21% | 51 958 | 370 | ||||||
| 16.6.1999 | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| 15.6.1999 | 143.00 | 0.00% | 0 | 0 | 139.00 | +0.28% | 26 786 | 192 | ||||||
| 14.6.1999 | 143.00 | 0.00% | 0 | 0 | 138.60 | -3.54% | 16 433 | 118 | ||||||
| 11.6.1999 | 143.00 | +1.18% | 13 442 | 94 | 143.70 | +1.69% | 27 179 | 192 | ||||||
| 10.6.1999 | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| 9.6.1999 | 137.55 | +5.00% | 0 | 0 | 141.60 | +2.23% | 313 767 | 2 111 | ||||||
| 8.6.1999 | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| 7.6.1999 | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
| 4.6.1999 | 125.00 | 0.00% | 0 | 0 | 139.50 | +3.25% | 56 481 | 396 | ||||||
| 3.6.1999 | 125.00 | -0.47% | 116 000 | 928 | 135.10 | 0.00% | 30 827 | 228 | ||||||
| 2.6.1999 | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
| 1.6.1999 | 130.66 | +4.99% | 0 | 0 | 135.10 | -6.18% | 351 562 | 2 375 | ||||||
| 31.5.1999 | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| 28.5.1999 | 122.20 | -0.01% | 8 554 | 70 | 128.40 | +2.96% | 186 544 | 1 424 | ||||||
| ||||||||||||||
