MOTORPAL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 230.00 | +4.54% | 106 950 | 465 | 219.00 | +2.45% | 62 098 | 286 | ||||||
| 6.9.1996 | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 18.11.1997 | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| 12.3.1997 | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
| 9.9.1996 | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
| 5.2.1997 | 188.90 | +1.55% | 95 583 | 506 | 176.00 | -0.55% | 12 295 | 69 | ||||||
| 25.2.1997 | 158.65 | -4.99% | 95 190 | 600 | 147.00 | -9.95% | 15 582 | 106 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 30.9.1996 | 133.00 | +4.90% | 89 642 | 674 | 130.00 | -1.54% | 11 830 | 89 | ||||||
| 14.3.1997 | 220.00 | +2.80% | 89 320 | 406 | 220.00 | +1.75% | 49 591 | 234 | ||||||
| 16.3.1995 | 420.00 | +144.00% | 88 200 | 210 | ||||||||||
| 24.4.1997 | 160.18 | -4.99% | 87 298 | 545 | 120.00 | +8.05% | 7 261 | 56 | ||||||
| 5.12.1996 | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| 9.4.1997 | 259.00 | +4.85% | 86 506 | 334 | 241.20 | -0.38% | 43 639 | 181 | ||||||
| 1.4.1997 | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| 4.12.1996 | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| ||||||||||||||
