MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
4.4.1995 | 293.00 | -487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
27.3.1995 | 295.00 | -483.00% | 72 865 | 247 | ||||||||||
8.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
15.3.1995 | 414.00 | -482.00% | 256 680 | 620 | ||||||||||
7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
14.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
20.3.1995 | 380.00 | -476.00% | 76 000 | 200 | ||||||||||
10.4.1995 | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
26.5.1995 | 170.00 | -80.00% | 20 910 | 123 | +15.00% | 0 | 0 | |||||||
|