MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||||
| 13.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 105.41 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 129.38 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 136.18 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 143.34 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 150.88 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| 18.4.1995 | 86.00 | -470.00% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| ||||||||||||||
