MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+126.23%	0	0
12.6.1998					0.00	+34.89%	0	0
7.3.1996	60.00	-5.95%	5 700	95		+29.00%	0	0
12.10.1995	82.00	0.00%	2 460	30		+24.00%	0	0
13.10.1999					35.00	+23.23%	1 750	50
15.6.1998					0.00	+22.82%	0	0
16.6.1998					0.00	+21.77%	0	0
21.10.1996	53.24	+10.00%	0	0	0.00	+17.42%	0	0
26.7.2000					55.40	+17.12%	0	0
19.12.1997						+17.12%	0
23.4.1999					44.00	+16.40%	481	11
18.12.1998					64.00	+16.36%	0	0
22.9.1997						+15.38%	0
17.10.1996	48.40	+10.00%	6 921	143		+15.36%	0	0
20.12.1999					38.80	+13.78%	0	0
17.5.2001					24.90	+13.18%	0	0
10.9.1996	61.54	0.00%	0	0		+12.00%	0	0
23.11.1995	75.00	0.00%	4 650	62		+12.00%	0	0
2.2.2000					40.10	+11.38%	2 005	50
29.12.1999					44.20	+10.50%	6 807	154
‹‹ First 60     Next 20 ›