MRAZÍRNY VIŠŇOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
| 14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||||
| 9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 15.5.1995 | 0 | 0 | 420.00 | +4.00% | 4 182 | 10 | ||||||||
| 10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| 2.6.1995 | 641.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 21.2.1996 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| 20.2.1996 | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
| 28.2.1996 | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| 1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
| 6.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 2 419 | 6 | ||||||
| 5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
| 26.5.1995 | 582.00 | +486.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| 30.1.1996 | 402.00 | 0.00% | 0 | 0 | 398.00 | -3.00% | 1 631 | 4 | ||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 23.1.1996 | 495.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 4 776 | 12 | ||||||
| 29.5.1995 | 611.00 | +498.00% | 0 | 0 | 395.50 | -2.00% | 1 978 | 5 | ||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| 15.3.1996 | 324.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
| 20.3.1996 | 330.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
| 13.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 6 596 | 17 | ||||||
| 6.2.1996 | 408.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 2 328 | 6 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
| 8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 23.5.1995 | 504.00 | +500.00% | 0 | 0 | 381.50 | +1.00% | 5 386 | 14 | ||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
| 1.11.1995 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 10.2.1995 | 0 | 0 | 375.00 | -3.00% | 3 000 | 8 | ||||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| 17.1.1996 | 506.00 | 0.00% | 0 | 0 | 362.00 | -3.00% | 1 810 | 5 | ||||||
| 12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
| 2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
| 20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| 3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
| ||||||||||||||
