MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	506.00	+10.00%	0	0		+36.00%	0	0
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
12.11.1996	120.00	0.00%	0	0		+16.08%	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
16.3.2001					33.00	+11.11%	0	0
23.3.2001					36.30	+10.00%	399	11
19.7.2000					33.00	+10.00%	0	0
14.3.2000					33.00	+10.00%	0	0
12.1.2000					24.20	+10.00%	0	0
11.1.2000					22.00	+10.00%	0	0
5.10.1999					27.50	+10.00%	0	0
6.5.1998					0.00	+10.00%	0	0
3.9.1997						+10.00%	0
31.12.1996	106.92	0.00%	0	0		+10.00%	0
1.10.1996	146.41	0.00%	0	0		+10.00%	0	0
19.9.1996	146.41	0.00%	0	0		+10.00%	0	0
24.7.1996	102.86	0.00%	0	0		+10.00%	0	0
13.3.1996	360.00	0.00%	0	0	391.00	+10.00%	5 865	15
27.2.1996	400.00	0.00%	0	0		+10.00%	0	0
26.1.1996	446.00	0.00%	0	0		+10.00%	0	0
24.1.1996	495.00	0.00%	0	0		+10.00%	0	0
15.12.1995	440.00	0.00%	0	0		+10.00%	0	0
22.9.1995	380.00	0.00%	0	0		+10.00%	0	0
31.8.1995	404.00	0.00%	0	0		+10.00%	0	0
23.8.1995	385.00	0.00%	770	2		+10.00%	0	0
22.8.1995	385.00	0.00%	0	0		+10.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
7.10.1999					33.20	+9.93%	0	0
13.1.2000					26.60	+9.91%	0	0
1.10.1999					23.30	+9.90%	0	0
4.5.1998					0.00	+9.90%	0	0
29.4.1998					0.00	+9.90%	0	0
19.8.1997						+9.87%	0
30.9.1999					21.20	+9.84%	0	0
6.10.1999					30.20	+9.81%	0	0
28.4.1998					101.00	+9.78%	404	4
10.11.1997					101.00	+9.78%	202	2
14.1.2000					29.20	+9.77%	0	0
17.2.1997	148.83	+4.99%	0	0		+9.75%	0
5.11.1997						+9.74%	0
2.10.1996	146.41	0.00%	0	0		+9.74%	0	0
15.5.1997	147.77	+4.99%	0	0		+9.73%	0
4.10.1996	133.00	0.00%	0	0	203.00	+9.72%	812	4
14.5.1997	140.74	+4.99%	0	0		+9.65%	0
25.10.1996	159.31	0.00%	0	0	141.00	+9.54%	423	3
16.11.2001					34.50	+9.52%	2 829	82
7.11.1997						+9.52%	0
28.4.1997	116.09	-4.99%	0	0		+9.52%	0
18.12.1996	118.80	0.00%	0	0		+9.52%	0
11.6.1997						+9.50%	0
30.5.1997	249.00	+4.62%	0	0		+9.47%	0
3.10.1996	133.00	-9.15%	133	1		+9.46%	0	0
29.11.1996	120.00	0.00%	0	0		+9.27%	0
6.11.1997						+9.09%	0
18.9.1996	146.41	0.00%	0	0		+9.00%	0	0
10.7.1996	141.07	0.00%	0	0	110.00	+9.00%	220	2
9.7.1996	141.07	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›