MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||||
| 17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||||
| 25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
| 15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||||
| 27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
| 25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||||
| 3.5.1994 | 545.00 | 0.00% | 1 090 | 2 | ||||||||||
| 3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
| 29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
| 10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
| 22.3.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
| 3.3.1994 | 565.00 | +35.00% | 1 695 | 3 | ||||||||||
| ||||||||||||||
