MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 23.6.1995 | 825.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 817.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.12.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 749.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
| 16.6.1995 | 749.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.2.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
