MRAZÍRNY VIŠŇOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||||
| 16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 440.00 | 0.00% | 11 440 | 26 | ||||||||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||||
| 30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
| 7.4.1994 | 510.00 | 0.00% | 9 690 | 19 | ||||||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| ||||||||||||||
